SPX270115P08600000
SPX Jan 15 2027 8600.00 Put
optionOPRA
InactiveSep 23, 2026
791.40USD-10.135%(-89.25)10Vol13OI
SPX270115P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 791.40 | 791.40 | 791.40 | 791.40 | -10.135% | 10 | 13 | 0.000% |
| 2026-09-17 | 880.65 | 880.65 | 880.65 | 880.65 | +14.525% | 10 | 4 | -10.135% |
| 2026-08-05 | 768.96 | 768.96 | 768.96 | 768.96 | -52.386% | 2 | 2 | +2.918% |
| 2026-03-03 | 1,614.99 | 1,614.99 | 1,614.99 | 1,614.99 | +8.646% | 2 | 2 | -50.997% |
| 2026-02-18 | 1,486.47 | 1,486.47 | 1,486.47 | 1,486.47 | -0.375% | 2 | 4 | -46.760% |
| 2026-02-12 | 1,492.07 | 1,492.07 | 1,492.07 | 1,492.07 | +3.335% | 2 | 2 | -46.960% |
| 2026-01-30 | 1,443.92 | 1,443.92 | 1,443.92 | 1,443.92 | -3.977% | 1 | 3 | -45.191% |
| 2026-01-20 | 1,503.72 | 1,503.72 | 1,503.72 | 1,503.72 | +3.472% | 1 | 2 | -47.371% |
| 2026-01-14 | 1,453.26 | 1,453.26 | 1,453.26 | 1,453.26 | 0.000% | 1 | 1 | -45.543% |