SPX270115P08575000
SPX Jan 15 2027 8575.00 Put
optionOPRA
InactiveOct 1, 2026
849.52USD+5.639%(+45.35)2Vol1OI
SPX270115P08575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 849.08 | 849.52 | 849.08 | 849.52 | +5.639% | 2 | 1 | 0.000% |
| 2026-08-21 | 804.17 | 804.17 | 804.17 | 804.17 | +10.747% | 1 | 0 | +5.639% |
| 2026-08-13 | 726.13 | 726.13 | 726.13 | 726.13 | -25.303% | 1 | 1 | +16.993% |
| 2026-07-08 | 972.10 | 972.10 | 972.10 | 972.10 | 0.000% | 1 | 0 | -12.610% |