SPX270115P08475000
SPX Jan 15 2027 8475.00 Put
optionOPRA
InactiveOct 8, 2026
621.80USD+2.796%(+16.91)1Vol2OI
SPX270115P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 621.80 | 621.80 | 621.80 | 621.80 | +2.796% | 1 | 2 | 0.000% |
| 2026-10-06 | 604.89 | 604.89 | 604.89 | 604.89 | -11.417% | 1 | 1 | +2.796% |
| 2026-09-23 | 682.85 | 682.85 | 682.85 | 682.85 | +7.644% | 1 | 1 | -8.940% |
| 2026-09-22 | 634.36 | 634.36 | 634.36 | 634.36 | 0.000% | 1 | 0 | -1.980% |