SPX270115P08450000
SPX Jan 15 2027 8450.00 Put
optionOPRA
InactiveOct 16, 2026
666.83USD+7.938%(+49.04)1Vol4OI
SPX270115P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 666.83 | 666.83 | 666.83 | 666.83 | +7.938% | 1 | 3 | 0.000% |
| 2026-10-05 | 624.31 | 624.31 | 617.79 | 617.79 | -19.710% | 2 | 1 | +7.938% |
| 2026-09-10 | 770.08 | 770.08 | 769.45 | 769.45 | 0.000% | 2 | 0 | -13.337% |