SPX270115P08400000
SPX Jan 15 2027 8400.00 Put
optionOPRA
InactiveJul 13, 2026
784.24USD-5.456%(-45.26)1Vol22OI
SPX270115P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 784.24 | 784.24 | 784.24 | 784.24 | -5.456% | 1 | 22 | 0.000% |
| 2026-07-08 | 829.50 | 829.50 | 829.50 | 829.50 | -1.132% | 1 | 23 | -5.456% |
| 2026-07-02 | 835.70 | 839.00 | 835.70 | 839.00 | +6.607% | 2 | 23 | -6.527% |
| 2026-06-16 | 782.00 | 787.00 | 782.00 | 787.00 | -18.454% | 2 | 22 | -0.351% |
| 2026-06-10 | 962.42 | 983.19 | 962.42 | 965.10 | +15.496% | 21 | 20 | -18.740% |
| 2026-05-22 | 835.61 | 835.61 | 835.61 | 835.61 | -33.633% | 17 | 3 | -6.148% |
| 2026-01-23 | 1,259.07 | 1,259.07 | 1,259.07 | 1,259.07 | +3.618% | 1 | 3 | -37.713% |
| 2026-01-15 | 1,215.11 | 1,215.11 | 1,215.11 | 1,215.11 | -8.435% | 2 | 3 | -35.459% |
| 2025-12-01 | 1,327.04 | 1,327.04 | 1,327.04 | 1,327.04 | 0.000% | 1 | 1 | -40.903% |