SPX270115P08375000
SPX Jan 15 2027 8375.00 Put
optionOPRA
InactiveAug 28, 2026
605.24USD-2.253%(-13.95)8Vol17OI
SPX270115P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 587.51 | 605.24 | 567.38 | 605.24 | -2.253% | 8 | 11 | 0.000% |
| 2026-08-27 | 616.13 | 619.19 | 616.13 | 619.19 | -0.090% | 4 | 9 | -2.253% |
| 2026-08-18 | 617.06 | 619.75 | 617.06 | 619.75 | +5.967% | 9 | 15 | -2.341% |
| 2026-08-17 | 575.09 | 587.26 | 570.02 | 584.85 | -34.257% | 53 | 37 | +3.486% |
| 2026-06-25 | 889.60 | 889.60 | 889.60 | 889.60 | +21.116% | 1 | 36 | -31.965% |
| 2026-06-01 | 740.60 | 740.60 | 734.50 | 734.50 | 0.000% | 36 | 0 | -17.598% |