SPX270115P08350000
SPX Jan 15 2027 8350.00 Put
optionOPRA
EODOct 27, 2026
585.95USD-2.015%(-12.05)3Vol50OI
SPX270115P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 597.35 | 611.10 | 585.95 | 585.95 | -2.015% | 3 | 49 | 0.000% |
| 2026-09-08 | 598.00 | 598.00 | 598.00 | 598.00 | +2.055% | 1 | 48 | -2.015% |
| 2026-08-28 | 573.79 | 585.96 | 573.79 | 585.96 | +2.834% | 6 | 45 | -0.002% |
| 2026-08-27 | 578.61 | 578.61 | 569.81 | 569.81 | -5.408% | 4 | 43 | +2.833% |
| 2026-08-18 | 602.39 | 602.39 | 602.39 | 602.39 | +5.070% | 3 | 40 | -2.729% |
| 2026-08-17 | 556.00 | 573.32 | 552.04 | 573.32 | +4.051% | 60 | 8 | +2.203% |
| 2026-08-14 | 550.50 | 551.00 | 550.50 | 551.00 | -34.893% | 6 | 3 | +6.343% |
| 2026-06-05 | 844.75 | 846.30 | 844.75 | 846.30 | +17.005% | 2 | 2 | -30.763% |
| 2026-06-01 | 723.30 | 723.30 | 723.30 | 723.30 | -1.592% | 1 | 1 | -18.989% |
| 2026-05-28 | 735.00 | 735.00 | 735.00 | 735.00 | 0.000% | 1 | 0 | -20.279% |