SPX270115P08325000
SPX Jan 15 2027 8325.00 Put
optionOPRA
InactiveAug 31, 2026
590.92USD+3.248%(+18.59)8Vol23OI
SPX270115P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 588.52 | 591.34 | 583.44 | 590.92 | +3.248% | 8 | 19 | 0.000% |
| 2026-08-27 | 577.50 | 577.50 | 572.33 | 572.33 | -2.122% | 3 | 19 | +3.248% |
| 2026-08-18 | 584.66 | 584.74 | 584.66 | 584.74 | +5.266% | 3 | 13 | +1.057% |
| 2026-08-17 | 534.59 | 555.49 | 534.59 | 555.49 | -3.695% | 11 | 8 | +6.378% |
| 2026-08-06 | 576.80 | 576.80 | 576.80 | 576.80 | -22.110% | 1 | 7 | +2.448% |
| 2026-07-22 | 740.53 | 740.53 | 740.53 | 740.53 | +2.241% | 1 | 6 | -20.203% |
| 2026-06-15 | 724.30 | 724.30 | 724.30 | 724.30 | +0.416% | 1 | 5 | -18.415% |
| 2026-05-28 | 717.80 | 721.30 | 716.40 | 721.30 | 0.000% | 5 | 0 | -18.076% |