SPX270115P08300000
SPX Jan 15 2027 8300.00 Put
optionOPRA
EODOct 20, 2026
531.59USD+14.483%(+67.25)1Vol51OI
SPX270115P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 531.59 | 531.59 | 531.59 | 531.59 | +14.483% | 1 | 51 | 0.000% |
| 2026-10-13 | 464.34 | 464.34 | 464.34 | 464.34 | -10.222% | 1 | 49 | +14.483% |
| 2026-10-02 | 517.21 | 517.21 | 517.21 | 517.21 | -5.544% | 2 | 49 | +2.780% |
| 2026-09-30 | 538.87 | 547.57 | 538.87 | 547.57 | -3.437% | 4 | 51 | -2.918% |
| 2026-09-29 | 567.06 | 567.06 | 567.06 | 567.06 | +11.866% | 2 | 49 | -6.255% |
| 2026-09-25 | 516.06 | 516.64 | 506.80 | 506.91 | +1.761% | 14 | 43 | +4.869% |
| 2026-09-21 | 491.64 | 498.14 | 491.64 | 498.14 | -16.485% | 4 | 41 | +6.715% |
| 2026-09-17 | 596.47 | 596.47 | 596.47 | 596.47 | +4.534% | 1 | 41 | -10.877% |
| 2026-09-11 | 570.60 | 570.60 | 570.60 | 570.60 | +11.727% | 1 | 41 | -6.837% |
| 2026-09-03 | 510.71 | 510.71 | 510.71 | 510.71 | -10.989% | 1 | 40 | +4.088% |
| 2026-08-31 | 571.91 | 573.76 | 564.05 | 573.76 | +4.436% | 6 | 36 | -7.350% |
| 2026-08-28 | 549.39 | 549.39 | 549.39 | 549.39 | -2.947% | 2 | 34 | -3.240% |
| 2026-08-18 | 566.07 | 566.07 | 566.07 | 566.07 | +6.564% | 3 | 31 | -6.091% |
| 2026-08-17 | 518.66 | 532.53 | 516.52 | 531.20 | -5.007% | 52 | 7 | +0.073% |
| 2026-08-06 | 559.20 | 559.20 | 559.20 | 559.20 | -20.793% | 1 | 6 | -4.937% |
| 2026-06-15 | 706.00 | 706.00 | 706.00 | 706.00 | -20.567% | 1 | 5 | -24.704% |
| 2026-06-10 | 888.80 | 888.80 | 888.80 | 888.80 | +27.044% | 2 | 3 | -40.190% |
| 2026-05-28 | 699.70 | 699.70 | 699.60 | 699.60 | -6.943% | 2 | 1 | -24.015% |
| 2026-05-22 | 751.80 | 751.80 | 751.80 | 751.80 | -40.763% | 1 | 0 | -29.291% |
| 2026-02-17 | 1,269.13 | 1,269.13 | 1,269.13 | 1,269.13 | +8.189% | 1 | 1 | -58.114% |
| 2026-01-23 | 1,173.07 | 1,173.07 | 1,173.07 | 1,173.07 | 0.000% | 1 | 1 | -54.684% |