SPX270115P08275000
SPX Jan 15 2027 8275.00 Put
optionOPRA
InactiveOct 2, 2026
497.44USD-5.724%(-30.20)2Vol45OI
SPX270115P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 497.44 | 497.44 | 497.44 | 497.44 | -5.724% | 2 | 47 | 0.000% |
| 2026-08-27 | 527.64 | 527.64 | 527.64 | 527.64 | -3.877% | 2 | 43 | -5.724% |
| 2026-08-18 | 552.30 | 552.30 | 545.96 | 548.92 | +6.549% | 15 | 31 | -9.378% |
| 2026-08-17 | 501.31 | 515.18 | 499.74 | 515.18 | -36.714% | 54 | 6 | -3.443% |
| 2026-06-09 | 814.05 | 814.05 | 814.05 | 814.05 | +24.785% | 2 | 6 | -38.893% |
| 2026-06-02 | 652.36 | 652.36 | 652.36 | 652.36 | -4.556% | 2 | 4 | -23.748% |
| 2026-05-28 | 683.10 | 683.50 | 683.10 | 683.50 | 0.000% | 4 | 0 | -27.222% |