SPX270115P08250000
SPX Jan 15 2027 8250.00 Put
optionOPRA
InactiveOct 12, 2026
415.60USD+0.822%(+3.39)2Vol47OI
SPX270115P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 415.60 | 415.60 | 415.60 | 415.60 | +0.822% | 2 | 47 | 0.000% |
| 2026-10-06 | 412.21 | 412.21 | 412.21 | 412.21 | -11.676% | 1 | 48 | +0.822% |
| 2026-09-23 | 466.70 | 466.70 | 466.70 | 466.70 | -16.661% | 2 | 48 | -10.949% |
| 2026-09-09 | 559.00 | 560.00 | 559.00 | 560.00 | +10.301% | 2 | 49 | -25.786% |
| 2026-08-27 | 517.49 | 517.49 | 507.70 | 507.70 | -6.377% | 8 | 41 | -18.141% |
| 2026-08-26 | 546.59 | 546.59 | 542.28 | 542.28 | +6.952% | 10 | 37 | -23.361% |
| 2026-08-19 | 515.02 | 515.02 | 506.51 | 507.03 | -4.824% | 8 | 29 | -18.032% |
| 2026-08-18 | 530.66 | 532.73 | 527.69 | 532.73 | +6.048% | 27 | 20 | -21.987% |
| 2026-08-17 | 486.86 | 502.35 | 484.36 | 502.35 | +3.770% | 25 | 8 | -17.269% |
| 2026-08-14 | 484.10 | 484.10 | 484.10 | 484.10 | -4.150% | 2 | 10 | -14.150% |
| 2026-08-12 | 504.59 | 505.06 | 504.59 | 505.06 | +0.535% | 2 | 10 | -17.713% |
| 2026-08-10 | 502.37 | 502.37 | 502.37 | 502.37 | -22.665% | 2 | 8 | -17.272% |
| 2026-07-14 | 649.60 | 649.60 | 649.60 | 649.60 | -20.324% | 3 | 5 | -36.022% |
| 2026-06-26 | 815.30 | 815.30 | 815.30 | 815.30 | +7.858% | 1 | 6 | -49.025% |
| 2026-06-25 | 755.90 | 755.90 | 755.90 | 755.90 | -6.447% | 2 | 4 | -45.019% |
| 2026-06-09 | 807.99 | 807.99 | 807.99 | 807.99 | +1.807% | 2 | 4 | -48.564% |
| 2026-06-05 | 793.65 | 793.65 | 793.65 | 793.65 | +24.933% | 3 | 7 | -47.634% |
| 2026-06-02 | 635.26 | 635.26 | 635.26 | 635.26 | -3.823% | 3 | 4 | -34.578% |
| 2026-05-29 | 658.73 | 660.51 | 658.73 | 660.51 | -6.562% | 3 | 1 | -37.079% |
| 2026-05-26 | 706.90 | 706.90 | 706.90 | 706.90 | 0.000% | 1 | 0 | -41.208% |