SPX270115P08225000
SPX Jan 15 2027 8225.00 Put
optionOPRA
InactiveOct 2, 2026
471.50USD-5.787%(-28.96)3Vol57OI
SPX270115P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 458.57 | 471.50 | 458.57 | 471.50 | -5.787% | 3 | 59 | 0.000% |
| 2026-09-28 | 500.46 | 500.46 | 500.46 | 500.46 | +3.431% | 2 | 57 | -5.787% |
| 2026-09-24 | 515.94 | 515.94 | 482.18 | 483.86 | +9.169% | 23 | 69 | -2.554% |
| 2026-09-21 | 462.30 | 463.12 | 443.22 | 443.22 | -13.644% | 72 | 38 | +6.381% |
| 2026-09-02 | 513.25 | 513.25 | 513.25 | 513.25 | -0.762% | 2 | 36 | -8.134% |
| 2026-08-26 | 526.44 | 527.59 | 515.04 | 517.19 | +5.573% | 28 | 28 | -8.834% |
| 2026-08-19 | 498.36 | 498.36 | 489.45 | 489.89 | -4.590% | 6 | 22 | -3.754% |
| 2026-08-18 | 513.46 | 513.46 | 513.46 | 513.46 | +9.128% | 3 | 24 | -8.172% |
| 2026-08-17 | 472.44 | 472.44 | 470.26 | 470.51 | -38.598% | 10 | 20 | +0.210% |
| 2026-06-26 | 766.28 | 766.28 | 766.28 | 766.28 | -1.587% | 1 | 21 | -38.469% |
| 2026-06-25 | 778.64 | 778.64 | 778.64 | 778.64 | +15.886% | 1 | 22 | -39.446% |
| 2026-06-18 | 685.72 | 685.72 | 671.90 | 671.90 | -21.757% | 2 | 21 | -29.826% |
| 2026-06-11 | 840.09 | 858.73 | 840.09 | 858.73 | -1.744% | 12 | 23 | -45.093% |
| 2026-06-10 | 835.20 | 873.97 | 835.20 | 873.97 | +3.881% | 3 | 25 | -46.051% |
| 2026-06-09 | 815.99 | 841.32 | 815.99 | 841.32 | +32.623% | 15 | 23 | -43.957% |
| 2026-06-04 | 634.37 | 634.37 | 634.37 | 634.37 | -3.203% | 3 | 23 | -25.674% |
| 2026-06-03 | 633.05 | 655.36 | 633.05 | 655.36 | +1.941% | 4 | 19 | -28.055% |
| 2026-06-01 | 642.88 | 642.88 | 642.88 | 642.88 | -1.397% | 5 | 14 | -26.658% |
| 2026-05-28 | 655.22 | 655.22 | 650.38 | 651.99 | -3.866% | 9 | 5 | -27.683% |
| 2026-05-27 | 678.21 | 678.21 | 678.21 | 678.21 | -6.237% | 1 | 4 | -30.479% |
| 2026-05-14 | 709.73 | 723.32 | 709.73 | 723.32 | -6.680% | 2 | 2 | -34.814% |
| 2026-05-08 | 775.20 | 775.20 | 775.10 | 775.10 | 0.000% | 2 | 0 | -39.169% |