SPX270115P08175000
SPX Jan 15 2027 8175.00 Put
optionOPRA
EODOct 22, 2026
486.54USD+20.062%(+81.30)1Vol127OI
SPX270115P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 486.54 | 486.54 | 486.54 | 486.54 | +20.062% | 1 | 127 | 0.000% |
| 2026-10-21 | 405.24 | 405.24 | 405.24 | 405.24 | -6.066% | 1 | 126 | +20.062% |
| 2026-10-14 | 411.96 | 431.53 | 411.96 | 431.41 | +14.819% | 5 | 126 | +12.779% |
| 2026-10-09 | 381.02 | 381.02 | 375.28 | 375.73 | -25.677% | 4 | 127 | +29.492% |
| 2026-10-01 | 505.54 | 505.54 | 505.54 | 505.54 | +13.640% | 1 | 126 | -3.758% |
| 2026-09-30 | 444.86 | 444.86 | 444.86 | 444.86 | -7.634% | 1 | 126 | +9.369% |
| 2026-09-29 | 464.04 | 481.63 | 464.04 | 481.63 | +7.846% | 2 | 126 | +1.019% |
| 2026-09-23 | 424.04 | 446.59 | 424.04 | 446.59 | +12.338% | 3 | 124 | +8.946% |
| 2026-09-22 | 405.76 | 406.54 | 397.54 | 397.54 | -21.681% | 5 | 124 | +22.388% |
| 2026-09-18 | 507.59 | 507.59 | 507.59 | 507.59 | +2.770% | 2 | 124 | -4.147% |
| 2026-09-17 | 506.74 | 506.74 | 493.91 | 493.91 | -9.186% | 3 | 124 | -1.492% |
| 2026-09-15 | 543.87 | 543.87 | 543.87 | 543.87 | +6.528% | 1 | 124 | -10.541% |
| 2026-09-14 | 510.54 | 510.54 | 510.54 | 510.54 | -6.769% | 1 | 124 | -4.701% |
| 2026-09-10 | 547.61 | 547.61 | 547.61 | 547.61 | +9.110% | 1 | 124 | -11.152% |
| 2026-09-09 | 494.19 | 512.24 | 494.19 | 501.89 | +4.181% | 4 | 124 | -3.058% |
| 2026-09-08 | 468.95 | 481.75 | 468.95 | 481.75 | +12.430% | 4 | 124 | +0.994% |
| 2026-09-03 | 433.35 | 433.35 | 428.49 | 428.49 | -8.093% | 2 | 123 | +13.548% |
| 2026-08-31 | 468.24 | 468.24 | 466.22 | 466.22 | +1.884% | 5 | 124 | +4.358% |
| 2026-08-27 | 471.52 | 471.52 | 457.60 | 457.60 | -6.438% | 9 | 124 | +6.324% |
| 2026-08-26 | 492.28 | 499.19 | 489.09 | 489.09 | -0.702% | 21 | 94 | -0.521% |
| 2026-08-25 | 490.55 | 496.34 | 490.55 | 492.55 | +1.463% | 18 | 85 | -1.220% |
| 2026-08-18 | 486.11 | 486.11 | 485.45 | 485.45 | +6.274% | 20 | 77 | +0.225% |
| 2026-08-17 | 442.34 | 456.79 | 442.34 | 456.79 | +4.400% | 2 | 78 | +6.513% |
| 2026-08-14 | 437.69 | 437.69 | 437.54 | 437.54 | +2.124% | 6 | 75 | +11.199% |
| 2026-08-13 | 439.66 | 439.66 | 428.44 | 428.44 | -5.701% | 15 | 66 | +13.561% |
| 2026-08-12 | 456.22 | 458.22 | 453.91 | 454.34 | +0.683% | 33 | 53 | +7.087% |
| 2026-08-10 | 451.26 | 451.26 | 451.26 | 451.26 | -38.479% | 5 | 58 | +7.818% |
| 2026-07-29 | 733.50 | 733.50 | 733.50 | 733.50 | +9.504% | 1 | 58 | -33.669% |
| 2026-07-28 | 669.84 | 669.84 | 669.84 | 669.84 | +2.057% | 1 | 58 | -27.365% |
| 2026-07-24 | 656.34 | 656.34 | 656.34 | 656.34 | -7.507% | 1 | 59 | -25.871% |
| 2026-07-23 | 709.61 | 709.61 | 709.61 | 709.61 | +18.970% | 1 | 59 | -31.436% |
| 2026-07-13 | 596.46 | 596.46 | 596.46 | 596.46 | -5.429% | 5 | 64 | -18.429% |
| 2026-07-09 | 630.70 | 630.70 | 630.70 | 630.70 | -14.691% | 1 | 65 | -22.857% |
| 2026-06-26 | 736.75 | 739.31 | 735.60 | 739.31 | +1.960% | 3 | 66 | -34.190% |
| 2026-06-25 | 728.16 | 728.16 | 725.10 | 725.10 | +19.000% | 2 | 67 | -32.900% |
| 2026-06-15 | 609.33 | 609.33 | 609.33 | 609.33 | -25.710% | 1 | 67 | -20.152% |
| 2026-06-11 | 820.20 | 820.20 | 820.20 | 820.20 | +0.521% | 1 | 72 | -40.680% |
| 2026-06-10 | 815.95 | 815.95 | 815.95 | 815.95 | +1.018% | 6 | 72 | -40.371% |
| 2026-06-09 | 767.46 | 807.73 | 767.46 | 807.73 | +31.227% | 8 | 73 | -39.765% |
| 2026-06-03 | 615.52 | 615.52 | 615.52 | 615.52 | -4.987% | 1 | 74 | -20.955% |
| 2026-05-27 | 653.43 | 656.58 | 646.83 | 647.83 | -0.259% | 37 | 37 | -24.897% |
| 2026-05-26 | 645.80 | 660.00 | 645.63 | 649.51 | -5.519% | 28 | 8 | -25.091% |
| 2026-05-14 | 700.08 | 700.08 | 678.92 | 687.45 | -7.164% | 8 | 2 | -29.225% |
| 2026-05-08 | 740.40 | 740.50 | 740.40 | 740.50 | 0.000% | 2 | 0 | -34.296% |