SPX270115P08140000
SPX Jan 15 2027 8140.00 Put
optionOPRA
EODOct 22, 2026
465.69USD+12.285%(+50.95)1Vol21OI
SPX270115P08140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 465.69 | 465.69 | 465.69 | 465.69 | +12.285% | 1 | 22 | 0.000% |
| 2026-10-20 | 414.74 | 414.74 | 414.74 | 414.74 | -7.377% | 10 | 32 | +12.285% |
| 2026-10-16 | 447.44 | 447.77 | 447.44 | 447.77 | +3.459% | 10 | 22 | +4.002% |
| 2026-10-15 | 432.80 | 432.80 | 432.80 | 432.80 | +29.476% | 2 | 20 | +7.599% |
| 2026-10-06 | 333.27 | 334.27 | 333.27 | 334.27 | -25.667% | 2 | 19 | +39.316% |
| 2026-10-01 | 477.04 | 477.04 | 449.69 | 449.69 | +1.959% | 3 | 17 | +3.558% |
| 2026-09-29 | 441.05 | 441.05 | 441.05 | 441.05 | +1.219% | 1 | 16 | +5.587% |
| 2026-09-28 | 427.21 | 435.74 | 427.21 | 435.74 | +4.559% | 2 | 17 | +6.873% |
| 2026-09-25 | 423.83 | 423.83 | 416.74 | 416.74 | -1.515% | 3 | 14 | +11.746% |
| 2026-09-24 | 417.76 | 424.34 | 417.76 | 423.15 | +2.809% | 10 | 9 | +10.053% |
| 2026-09-23 | 411.59 | 411.59 | 411.59 | 411.59 | +7.721% | 1 | 9 | +13.144% |
| 2026-09-22 | 382.09 | 382.09 | 382.09 | 382.09 | -5.421% | 2 | 11 | +21.880% |
| 2026-09-21 | 422.88 | 422.88 | 403.99 | 403.99 | -15.963% | 4 | 8 | +15.273% |
| 2026-09-18 | 479.49 | 480.73 | 479.49 | 480.73 | +2.696% | 4 | 3 | -3.129% |
| 2026-09-17 | 484.86 | 484.86 | 468.11 | 468.11 | -12.265% | 5 | 1 | -0.517% |
| 2026-09-16 | 488.09 | 533.55 | 488.09 | 533.55 | +3.203% | 6 | 4 | -12.719% |
| 2026-09-15 | 516.19 | 516.99 | 516.19 | 516.99 | +9.409% | 3 | 6 | -9.923% |
| 2026-09-14 | 480.08 | 480.08 | 472.53 | 472.53 | -8.745% | 9 | 0 | -1.448% |
| 2026-09-10 | 517.81 | 517.81 | 517.81 | 517.81 | 0.000% | 2 | 0 | -10.065% |