SPX270115P08130000
SPX Jan 15 2027 8130.00 Put
optionOPRA
InactiveOct 12, 2026
338.74USD-10.542%(-39.92)5Vol117OI
SPX270115P08130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 340.16 | 340.16 | 338.74 | 338.74 | -10.542% | 5 | 116 | 0.000% |
| 2026-10-05 | 378.66 | 378.66 | 378.66 | 378.66 | -6.965% | 1 | 116 | -10.542% |
| 2026-10-02 | 397.35 | 407.01 | 390.53 | 407.01 | -13.347% | 3 | 115 | -16.774% |
| 2026-10-01 | 469.70 | 469.70 | 469.70 | 469.70 | +10.920% | 1 | 114 | -27.882% |
| 2026-09-30 | 419.32 | 423.46 | 414.68 | 423.46 | -2.930% | 6 | 111 | -20.007% |
| 2026-09-29 | 420.57 | 440.98 | 420.57 | 436.24 | +0.781% | 12 | 105 | -22.350% |
| 2026-09-28 | 415.27 | 439.49 | 415.27 | 432.86 | +7.040% | 69 | 70 | -21.744% |
| 2026-09-25 | 415.39 | 415.39 | 402.99 | 404.39 | +8.485% | 68 | 36 | -16.234% |
| 2026-09-22 | 372.76 | 372.76 | 372.76 | 372.76 | -0.430% | 1 | 35 | -9.127% |
| 2026-09-21 | 415.98 | 415.98 | 374.37 | 374.37 | -20.850% | 36 | 16 | -9.517% |
| 2026-09-18 | 471.13 | 472.99 | 471.13 | 472.99 | +2.744% | 2 | 15 | -28.383% |
| 2026-09-17 | 470.33 | 470.33 | 460.36 | 460.36 | -2.814% | 10 | 11 | -26.418% |
| 2026-09-14 | 473.69 | 473.69 | 473.69 | 473.69 | +6.519% | 1 | 10 | -28.489% |
| 2026-08-11 | 444.70 | 444.70 | 444.70 | 444.70 | 0.000% | 10 | 0 | -23.827% |