SPX270115P08120000
SPX Jan 15 2027 8120.00 Put
optionOPRA
EODOct 27, 2026
394.64USD-9.764%(-42.70)1Vol658OI
SPX270115P08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 394.64 | 394.64 | 394.64 | 394.64 | -9.764% | 1 | 658 | 0.000% |
| 2026-10-16 | 406.70 | 439.82 | 399.42 | 437.34 | +35.500% | 1,158 | 91 | -9.764% |
| 2026-10-06 | 322.76 | 322.76 | 322.76 | 322.76 | -13.316% | 1 | 90 | +22.270% |
| 2026-10-05 | 372.34 | 372.34 | 372.34 | 372.34 | -8.805% | 1 | 91 | +5.989% |
| 2026-10-02 | 408.29 | 408.29 | 408.29 | 408.29 | -10.895% | 1 | 90 | -3.343% |
| 2026-10-01 | 458.21 | 458.21 | 458.21 | 458.21 | +10.837% | 1 | 90 | -13.874% |
| 2026-09-30 | 413.14 | 414.07 | 413.08 | 413.41 | -4.637% | 24 | 78 | -4.540% |
| 2026-09-29 | 417.62 | 434.29 | 417.09 | 433.51 | +5.603% | 80 | 36 | -8.966% |
| 2026-09-28 | 405.36 | 422.32 | 405.36 | 410.51 | +9.487% | 8 | 32 | -3.866% |
| 2026-09-23 | 374.94 | 374.94 | 374.94 | 374.94 | +1.922% | 1 | 31 | +5.254% |
| 2026-09-22 | 367.87 | 367.87 | 367.87 | 367.87 | -2.386% | 2 | 31 | +7.277% |
| 2026-09-21 | 416.25 | 416.25 | 376.86 | 376.86 | -16.459% | 4 | 30 | +4.718% |
| 2026-09-18 | 458.98 | 464.44 | 451.11 | 451.11 | -0.430% | 5 | 28 | -12.518% |
| 2026-09-17 | 466.41 | 466.41 | 453.06 | 453.06 | -16.613% | 16 | 29 | -12.895% |
| 2026-09-16 | 543.32 | 543.32 | 543.32 | 543.32 | +18.278% | 1 | 29 | -27.365% |
| 2026-09-14 | 482.56 | 482.56 | 459.36 | 459.36 | -1.277% | 2 | 28 | -14.089% |
| 2026-09-09 | 457.39 | 473.19 | 457.39 | 465.30 | +4.355% | 19 | 3 | -15.186% |
| 2026-08-18 | 445.88 | 445.88 | 445.88 | 445.88 | +5.912% | 1 | 2 | -11.492% |
| 2026-08-12 | 421.15 | 421.15 | 420.99 | 420.99 | -2.655% | 2 | 1 | -6.259% |
| 2026-08-11 | 432.47 | 432.47 | 432.47 | 432.47 | 0.000% | 1 | 0 | -8.747% |