SPX270115P08080000
SPX Jan 15 2027 8080.00 Put
optionOPRA
EODOct 27, 2026
365.11USD+1.113%(+4.02)1Vol44OI
SPX270115P08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 365.11 | 365.11 | 365.11 | 365.11 | +1.113% | 1 | 44 | 0.000% |
| 2026-10-16 | 360.66 | 361.09 | 360.66 | 361.09 | +14.770% | 2 | 44 | +1.113% |
| 2026-10-09 | 314.62 | 314.62 | 314.62 | 314.62 | +4.148% | 1 | 44 | +16.048% |
| 2026-10-06 | 307.99 | 307.99 | 302.09 | 302.09 | -16.067% | 2 | 44 | +20.861% |
| 2026-10-02 | 359.92 | 359.92 | 359.92 | 359.92 | -17.343% | 1 | 44 | +1.442% |
| 2026-10-01 | 435.44 | 435.44 | 435.44 | 435.44 | +8.348% | 1 | 43 | -16.151% |
| 2026-09-29 | 403.23 | 403.23 | 399.81 | 401.89 | +7.887% | 4 | 46 | -9.152% |
| 2026-09-23 | 372.51 | 372.51 | 372.51 | 372.51 | +9.478% | 1 | 45 | -1.987% |
| 2026-09-22 | 340.26 | 340.26 | 340.26 | 340.26 | -4.195% | 2 | 45 | +7.303% |
| 2026-09-21 | 383.11 | 383.11 | 355.16 | 355.16 | -17.204% | 3 | 43 | +2.802% |
| 2026-09-18 | 436.41 | 436.41 | 428.96 | 428.96 | -0.093% | 2 | 43 | -14.885% |
| 2026-09-17 | 435.07 | 435.07 | 429.36 | 429.36 | -11.800% | 4 | 45 | -14.964% |
| 2026-09-16 | 451.20 | 486.80 | 451.20 | 486.80 | +2.757% | 4 | 43 | -24.998% |
| 2026-09-10 | 476.50 | 479.56 | 464.20 | 473.74 | +7.578% | 34 | 28 | -22.930% |
| 2026-09-09 | 431.54 | 440.37 | 431.54 | 440.37 | +3.250% | 12 | 20 | -17.090% |
| 2026-08-06 | 426.42 | 426.51 | 426.42 | 426.51 | 0.000% | 40 | 0 | -14.396% |