SPX270115P08070000
SPX Jan 15 2027 8070.00 Put
optionOPRA
EODOct 27, 2026
357.56USD+0.219%(+0.78)1Vol364OI
SPX270115P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 357.56 | 357.56 | 357.56 | 357.56 | +0.219% | 1 | 364 | 0.000% |
| 2026-10-14 | 350.71 | 356.78 | 350.71 | 356.78 | +18.073% | 86 | 321 | +0.219% |
| 2026-10-12 | 302.17 | 302.17 | 302.17 | 302.17 | -10.904% | 1 | 321 | +18.331% |
| 2026-10-08 | 342.54 | 346.64 | 339.15 | 339.15 | +9.051% | 556 | 53 | +5.428% |
| 2026-10-07 | 313.40 | 313.40 | 310.90 | 311.00 | -15.150% | 21 | 36 | +14.971% |
| 2026-10-02 | 366.28 | 366.53 | 366.28 | 366.53 | -8.165% | 2 | 36 | -2.447% |
| 2026-10-01 | 402.49 | 402.49 | 399.12 | 399.12 | +6.817% | 2 | 36 | -10.413% |
| 2026-09-30 | 373.65 | 373.65 | 373.65 | 373.65 | -4.931% | 1 | 36 | -4.306% |
| 2026-09-29 | 406.16 | 406.16 | 393.03 | 393.03 | +4.321% | 2 | 37 | -9.025% |
| 2026-09-24 | 376.75 | 376.75 | 376.75 | 376.75 | +0.210% | 1 | 36 | -5.094% |
| 2026-09-23 | 356.34 | 375.96 | 356.34 | 375.96 | +12.026% | 2 | 35 | -4.894% |
| 2026-09-22 | 335.60 | 335.60 | 335.60 | 335.60 | -3.137% | 1 | 34 | +6.544% |
| 2026-09-21 | 382.14 | 382.14 | 346.47 | 346.47 | -18.063% | 4 | 32 | +3.201% |
| 2026-09-18 | 422.83 | 422.85 | 422.83 | 422.85 | +1.030% | 2 | 32 | -15.440% |
| 2026-09-17 | 430.36 | 430.36 | 418.54 | 418.54 | -17.774% | 4 | 31 | -14.570% |
| 2026-09-16 | 442.64 | 509.01 | 442.64 | 509.01 | +19.111% | 2 | 31 | -29.754% |
| 2026-09-14 | 430.37 | 432.73 | 427.34 | 427.34 | -7.754% | 5 | 30 | -16.329% |
| 2026-09-10 | 465.89 | 465.89 | 458.14 | 463.26 | +6.786% | 13 | 17 | -22.817% |
| 2026-09-09 | 423.30 | 440.03 | 423.30 | 433.82 | +5.452% | 20 | 7 | -17.579% |
| 2026-09-08 | 401.71 | 411.39 | 401.71 | 411.39 | +2.740% | 4 | 1 | -13.085% |
| 2026-08-12 | 400.47 | 400.47 | 400.42 | 400.42 | 0.000% | 2 | 0 | -10.704% |