SPX270115P08040000
SPX Jan 15 2027 8040.00 Put
optionOPRA
EODOct 23, 2026
411.53USD+17.028%(+59.88)2Vol421OI
SPX270115P08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 411.53 | 411.53 | 411.53 | 411.53 | +17.028% | 2 | 423 | 0.000% |
| 2026-10-19 | 351.69 | 353.27 | 345.70 | 351.65 | +1.223% | 536 | 182 | +17.028% |
| 2026-10-14 | 347.40 | 347.40 | 347.40 | 347.40 | +22.817% | 1 | 182 | +18.460% |
| 2026-10-13 | 282.86 | 282.86 | 282.86 | 282.86 | -11.504% | 1 | 183 | +45.489% |
| 2026-10-08 | 322.53 | 323.02 | 318.61 | 319.63 | +8.430% | 68 | 148 | +28.752% |
| 2026-10-07 | 295.01 | 295.28 | 293.28 | 294.78 | +5.237% | 54 | 121 | +39.606% |
| 2026-10-06 | 280.11 | 280.11 | 280.11 | 280.11 | -21.076% | 2 | 121 | +46.917% |
| 2026-10-02 | 354.91 | 354.91 | 354.91 | 354.91 | -12.066% | 1 | 121 | +15.953% |
| 2026-10-01 | 403.61 | 403.61 | 403.61 | 403.61 | +11.282% | 1 | 121 | +1.962% |
| 2026-09-30 | 362.69 | 362.69 | 362.69 | 362.69 | -2.936% | 1 | 122 | +13.466% |
| 2026-09-29 | 368.51 | 377.71 | 367.96 | 373.66 | +1.502% | 16 | 116 | +10.135% |
| 2026-09-28 | 354.14 | 373.15 | 354.14 | 368.13 | +1.831% | 113 | 59 | +11.789% |
| 2026-09-23 | 325.50 | 361.54 | 325.50 | 361.51 | +12.235% | 22 | 49 | +13.836% |
| 2026-09-22 | 322.40 | 322.40 | 322.10 | 322.10 | -3.957% | 6 | 45 | +27.765% |
| 2026-09-21 | 348.86 | 348.86 | 335.37 | 335.37 | -17.678% | 2 | 44 | +22.709% |
| 2026-09-18 | 407.39 | 407.39 | 407.39 | 407.39 | -15.769% | 1 | 43 | +1.016% |
| 2026-09-16 | 464.96 | 483.66 | 464.96 | 483.66 | +18.208% | 2 | 42 | -14.913% |
| 2026-09-14 | 409.16 | 409.16 | 409.16 | 409.16 | -8.073% | 1 | 41 | +0.579% |
| 2026-09-10 | 448.29 | 449.62 | 438.21 | 445.09 | +8.625% | 11 | 45 | -7.540% |
| 2026-09-09 | 410.82 | 415.00 | 409.19 | 409.75 | +4.236% | 16 | 41 | +0.434% |
| 2026-09-08 | 390.44 | 393.10 | 390.44 | 393.10 | +0.612% | 4 | 17 | +4.688% |
| 2026-08-19 | 390.93 | 391.08 | 390.71 | 390.71 | -2.405% | 31 | 2 | +5.329% |
| 2026-08-06 | 403.00 | 403.00 | 400.34 | 400.34 | 0.000% | 3 | 0 | +2.795% |