SPX270115P08030000
SPX Jan 15 2027 8030.00 Put
optionOPRA
EODOct 26, 2026
357.12USD+3.489%(+12.04)2Vol367OI
SPX270115P08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 355.82 | 357.12 | 355.82 | 357.12 | +3.489% | 2 | 367 | 0.000% |
| 2026-10-19 | 342.96 | 345.27 | 342.19 | 345.08 | +24.425% | 42 | 349 | +3.489% |
| 2026-10-09 | 277.34 | 277.34 | 277.34 | 277.34 | -11.972% | 1 | 350 | +28.766% |
| 2026-10-08 | 314.18 | 315.06 | 313.71 | 315.06 | +8.987% | 12 | 344 | +13.350% |
| 2026-10-07 | 297.19 | 297.19 | 287.76 | 289.08 | -5.570% | 625 | 52 | +23.537% |
| 2026-10-05 | 306.31 | 306.31 | 306.13 | 306.13 | -8.234% | 8 | 48 | +16.656% |
| 2026-10-02 | 333.60 | 333.60 | 333.60 | 333.60 | -15.957% | 1 | 47 | +7.050% |
| 2026-10-01 | 396.94 | 396.94 | 396.94 | 396.94 | +4.280% | 1 | 46 | -10.032% |
| 2026-09-30 | 380.65 | 380.65 | 380.65 | 380.65 | +3.994% | 1 | 47 | -6.182% |
| 2026-09-29 | 361.74 | 380.16 | 361.74 | 366.03 | +1.825% | 8 | 44 | -2.434% |
| 2026-09-28 | 361.95 | 361.95 | 350.16 | 359.47 | +4.074% | 3 | 44 | -0.654% |
| 2026-09-23 | 331.79 | 345.46 | 331.79 | 345.40 | +10.426% | 17 | 35 | +3.393% |
| 2026-09-22 | 312.79 | 312.79 | 312.79 | 312.79 | -3.715% | 1 | 35 | +14.172% |
| 2026-09-21 | 352.29 | 352.29 | 324.86 | 324.86 | -18.937% | 2 | 36 | +9.930% |
| 2026-09-18 | 400.75 | 400.75 | 400.75 | 400.75 | -15.980% | 1 | 35 | -10.887% |
| 2026-09-16 | 476.97 | 476.97 | 476.97 | 476.97 | +18.490% | 1 | 36 | -25.127% |
| 2026-09-14 | 402.54 | 402.54 | 402.54 | 402.54 | -8.268% | 1 | 36 | -11.283% |
| 2026-09-10 | 440.35 | 446.97 | 431.71 | 438.82 | +8.356% | 15 | 36 | -18.618% |
| 2026-09-09 | 406.34 | 413.64 | 404.50 | 404.98 | +4.999% | 20 | 28 | -11.818% |
| 2026-08-19 | 385.70 | 385.70 | 385.70 | 385.70 | -3.066% | 1 | 1 | -7.410% |
| 2026-08-06 | 397.90 | 397.90 | 397.90 | 397.90 | 0.000% | 1 | 0 | -10.249% |