SPX270115P08020000
SPX Jan 15 2027 8020.00 Put
optionOPRA
InactiveOct 16, 2026
307.26USD-0.412%(-1.27)2Vol198OI
SPX270115P08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 308.98 | 308.98 | 307.26 | 307.26 | -0.412% | 2 | 198 | 0.000% |
| 2026-10-15 | 309.51 | 309.51 | 308.53 | 308.53 | +0.643% | 2 | 198 | -0.412% |
| 2026-10-08 | 306.56 | 306.56 | 306.56 | 306.56 | +9.166% | 2 | 198 | +0.228% |
| 2026-10-06 | 280.82 | 280.82 | 280.82 | 280.82 | -6.720% | 2 | 198 | +9.415% |
| 2026-10-05 | 306.31 | 306.31 | 299.58 | 301.05 | -18.703% | 278 | 109 | +2.063% |
| 2026-10-01 | 370.31 | 370.31 | 370.31 | 370.31 | -0.711% | 2 | 107 | -17.026% |
| 2026-09-30 | 350.02 | 373.61 | 350.02 | 372.96 | +3.660% | 3 | 105 | -17.616% |
| 2026-09-29 | 360.86 | 368.50 | 359.79 | 359.79 | +1.455% | 6 | 104 | -14.600% |
| 2026-09-28 | 354.80 | 354.80 | 354.63 | 354.63 | +8.929% | 6 | 102 | -13.358% |
| 2026-09-25 | 325.56 | 325.56 | 325.56 | 325.56 | -3.996% | 1 | 102 | -5.621% |
| 2026-09-24 | 339.11 | 339.11 | 339.11 | 339.11 | -1.470% | 1 | 102 | -9.392% |
| 2026-09-23 | 333.38 | 347.11 | 333.38 | 344.17 | +10.634% | 180 | 14 | -10.724% |
| 2026-09-22 | 311.09 | 311.09 | 311.09 | 311.09 | -0.838% | 1 | 14 | -1.231% |
| 2026-09-21 | 350.85 | 350.85 | 313.72 | 313.72 | -19.412% | 6 | 13 | -2.059% |
| 2026-09-18 | 396.41 | 396.41 | 389.29 | 389.29 | -8.810% | 2 | 12 | -21.072% |
| 2026-09-10 | 435.28 | 439.61 | 423.93 | 426.90 | +11.933% | 11 | 13 | -28.025% |
| 2026-09-08 | 371.32 | 381.39 | 371.32 | 381.39 | +0.287% | 8 | 5 | -19.437% |
| 2026-08-19 | 380.30 | 380.30 | 380.30 | 380.30 | 0.000% | 1 | 0 | -19.206% |