SPX270115P08010000
SPX Jan 15 2027 8010.00 Put
optionOPRA
EODOct 27, 2026
315.58USD+0.567%(+1.78)3Vol266OI
SPX270115P08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 314.51 | 315.58 | 314.51 | 315.58 | +0.567% | 3 | 267 | 0.000% |
| 2026-10-20 | 313.66 | 313.80 | 313.63 | 313.80 | +4.516% | 4 | 267 | +0.567% |
| 2026-10-15 | 300.24 | 300.24 | 300.24 | 300.24 | +8.543% | 1 | 267 | +5.109% |
| 2026-10-13 | 277.43 | 277.43 | 276.61 | 276.61 | -6.084% | 4 | 265 | +14.088% |
| 2026-10-08 | 294.46 | 294.53 | 294.46 | 294.53 | -0.163% | 2 | 264 | +7.147% |
| 2026-10-05 | 295.33 | 295.42 | 294.43 | 295.01 | -10.522% | 424 | 53 | +6.973% |
| 2026-10-02 | 321.70 | 329.70 | 321.70 | 329.70 | -14.053% | 2 | 52 | -4.283% |
| 2026-10-01 | 383.61 | 383.61 | 383.61 | 383.61 | +3.327% | 1 | 53 | -17.734% |
| 2026-09-30 | 340.39 | 371.26 | 340.39 | 371.26 | +1.983% | 2 | 54 | -14.998% |
| 2026-09-29 | 344.79 | 364.04 | 344.79 | 364.04 | +5.510% | 4 | 54 | -13.312% |
| 2026-09-28 | 351.10 | 351.10 | 331.96 | 345.03 | +2.152% | 10 | 50 | -8.535% |
| 2026-09-23 | 320.41 | 337.76 | 320.41 | 337.76 | +10.520% | 27 | 37 | -6.567% |
| 2026-09-22 | 305.61 | 305.61 | 305.61 | 305.61 | -2.653% | 1 | 36 | +3.262% |
| 2026-09-21 | 340.51 | 340.51 | 313.94 | 313.94 | -18.994% | 2 | 37 | +0.522% |
| 2026-09-18 | 387.55 | 387.55 | 387.55 | 387.55 | -7.526% | 1 | 36 | -18.571% |
| 2026-09-10 | 428.77 | 428.77 | 419.09 | 419.09 | +20.577% | 5 | 36 | -24.699% |
| 2026-09-04 | 347.57 | 347.57 | 347.57 | 347.57 | +5.905% | 2 | 38 | -9.204% |
| 2026-09-03 | 328.19 | 328.19 | 328.19 | 328.19 | -17.372% | 2 | 36 | -3.842% |
| 2026-09-02 | 397.19 | 397.19 | 397.19 | 397.19 | -0.638% | 4 | 32 | -20.547% |
| 2026-09-01 | 399.65 | 400.95 | 397.11 | 399.74 | +12.476% | 28 | 16 | -21.054% |
| 2026-08-28 | 355.40 | 355.40 | 355.40 | 355.40 | -5.403% | 4 | 12 | -11.204% |
| 2026-08-07 | 375.38 | 375.70 | 375.38 | 375.70 | -0.382% | 4 | 10 | -16.002% |
| 2026-08-05 | 376.60 | 377.14 | 376.60 | 377.14 | 0.000% | 12 | 10 | -16.323% |