SPX270115P07990000
SPX Jan 15 2027 7990.00 Put
optionOPRA
EODOct 28, 2026
301.33USD+2.146%(+6.33)1Vol88OI
SPX270115P07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 301.33 | 301.33 | 301.33 | 301.33 | +2.146% | 1 | 88 | 0.000% |
| 2026-10-21 | 295.93 | 295.93 | 295.00 | 295.00 | -13.179% | 2 | 88 | +2.146% |
| 2026-10-20 | 336.16 | 339.78 | 336.16 | 339.78 | +6.062% | 2 | 88 | -11.316% |
| 2026-10-19 | 320.37 | 320.38 | 320.35 | 320.36 | +4.003% | 12 | 89 | -5.940% |
| 2026-10-16 | 292.20 | 308.03 | 292.20 | 308.03 | -0.507% | 2 | 88 | -2.175% |
| 2026-10-14 | 309.60 | 309.60 | 309.60 | 309.60 | +19.722% | 1 | 87 | -2.671% |
| 2026-10-12 | 260.30 | 260.66 | 256.90 | 258.60 | +0.941% | 6 | 85 | +16.524% |
| 2026-10-06 | 256.69 | 256.69 | 256.19 | 256.19 | -19.180% | 2 | 84 | +17.620% |
| 2026-10-02 | 310.90 | 316.99 | 304.49 | 316.99 | -8.185% | 4 | 85 | -4.940% |
| 2026-10-01 | 345.25 | 345.25 | 345.25 | 345.25 | +4.885% | 1 | 85 | -12.721% |
| 2026-09-30 | 329.17 | 329.17 | 329.17 | 329.17 | -4.483% | 1 | 85 | -8.458% |
| 2026-09-29 | 334.05 | 344.62 | 334.05 | 344.62 | +3.177% | 2 | 85 | -12.562% |
| 2026-09-28 | 314.00 | 334.82 | 314.00 | 334.01 | -0.054% | 9 | 84 | -9.784% |
| 2026-09-25 | 334.19 | 334.19 | 334.19 | 334.19 | -4.405% | 1 | 85 | -9.833% |
| 2026-09-24 | 349.59 | 349.59 | 349.59 | 349.59 | +9.421% | 1 | 84 | -13.805% |
| 2026-09-23 | 319.49 | 319.49 | 319.49 | 319.49 | +7.987% | 1 | 85 | -5.684% |
| 2026-09-22 | 295.86 | 295.86 | 295.86 | 295.86 | -19.173% | 1 | 86 | +1.849% |
| 2026-09-18 | 368.67 | 368.67 | 366.04 | 366.04 | -18.643% | 2 | 86 | -17.678% |
| 2026-09-16 | 449.92 | 449.92 | 449.92 | 449.92 | +19.383% | 1 | 87 | -33.026% |
| 2026-09-14 | 376.87 | 376.87 | 376.87 | 376.87 | -9.146% | 1 | 86 | -20.044% |
| 2026-09-10 | 416.39 | 418.50 | 407.96 | 414.81 | +23.378% | 11 | 89 | -27.357% |
| 2026-09-04 | 337.52 | 337.52 | 334.01 | 336.21 | -12.630% | 16 | 85 | -10.374% |
| 2026-09-02 | 384.81 | 384.81 | 384.81 | 384.81 | -0.794% | 4 | 79 | -21.694% |
| 2026-09-01 | 382.81 | 391.60 | 382.81 | 387.89 | +5.520% | 92 | 31 | -22.316% |
| 2026-08-31 | 367.60 | 367.60 | 367.60 | 367.60 | +4.622% | 4 | 27 | -18.028% |
| 2026-08-27 | 351.36 | 351.36 | 351.36 | 351.36 | -2.019% | 2 | 25 | -14.239% |
| 2026-08-07 | 358.60 | 358.60 | 358.60 | 358.60 | 0.000% | 25 | 0 | -15.970% |