SPX270115P07980000
SPX Jan 15 2027 7980.00 Put
optionOPRA
EODOct 27, 2026
299.89USD-2.144%(-6.57)1Vol29OI
SPX270115P07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 299.89 | 299.89 | 299.89 | 299.89 | -2.144% | 1 | 30 | 0.000% |
| 2026-10-14 | 306.46 | 306.46 | 306.46 | 306.46 | +20.934% | 1 | 29 | -2.144% |
| 2026-10-13 | 253.41 | 253.41 | 253.41 | 253.41 | -0.099% | 1 | 29 | +18.342% |
| 2026-10-06 | 253.90 | 253.90 | 253.28 | 253.66 | -25.958% | 8 | 25 | +18.225% |
| 2026-10-01 | 342.59 | 342.59 | 342.59 | 342.59 | +6.101% | 1 | 23 | -12.464% |
| 2026-09-30 | 322.89 | 322.89 | 322.89 | 322.89 | -4.937% | 1 | 23 | -7.123% |
| 2026-09-29 | 339.66 | 339.66 | 339.66 | 339.66 | +7.135% | 1 | 23 | -11.709% |
| 2026-09-28 | 332.19 | 332.19 | 317.04 | 317.04 | +4.286% | 2 | 23 | -5.409% |
| 2026-09-23 | 304.01 | 304.01 | 304.01 | 304.01 | +4.313% | 1 | 23 | -1.355% |
| 2026-09-22 | 291.44 | 291.44 | 291.44 | 291.44 | -2.251% | 1 | 23 | +2.899% |
| 2026-09-21 | 323.53 | 323.53 | 298.15 | 298.15 | -17.286% | 2 | 23 | +0.584% |
| 2026-09-18 | 369.58 | 373.39 | 360.46 | 360.46 | -5.289% | 6 | 22 | -16.804% |
| 2026-09-14 | 385.44 | 385.44 | 380.59 | 380.59 | -4.936% | 2 | 21 | -21.204% |
| 2026-09-10 | 400.35 | 400.35 | 400.35 | 400.35 | +21.694% | 1 | 20 | -25.093% |
| 2026-09-04 | 328.98 | 328.98 | 328.98 | 328.98 | +4.968% | 6 | 8 | -8.842% |
| 2026-09-03 | 318.35 | 319.66 | 313.41 | 313.41 | -11.812% | 16 | 8 | -4.314% |
| 2026-09-02 | 355.39 | 355.39 | 355.39 | 355.39 | -2.196% | 4 | 8 | -15.617% |
| 2026-09-01 | 363.37 | 363.37 | 363.37 | 363.37 | +1.161% | 4 | 4 | -17.470% |
| 2026-08-19 | 359.40 | 359.40 | 359.20 | 359.20 | +1.332% | 3 | 1 | -16.512% |
| 2026-08-12 | 354.49 | 354.49 | 354.48 | 354.48 | 0.000% | 2 | 0 | -15.400% |