SPX270115P07970000
SPX Jan 15 2027 7970.00 Put
optionOPRA
EODOct 22, 2026
336.10USD+18.671%(+52.88)5Vol64OI
SPX270115P07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 321.90 | 336.10 | 321.90 | 336.10 | +18.671% | 5 | 68 | 0.000% |
| 2026-10-21 | 283.22 | 283.22 | 283.22 | 283.22 | +0.647% | 1 | 67 | +18.671% |
| 2026-10-16 | 281.40 | 281.40 | 281.40 | 281.40 | -4.468% | 1 | 66 | +19.439% |
| 2026-10-14 | 294.82 | 294.82 | 294.56 | 294.56 | +12.694% | 2 | 65 | +14.102% |
| 2026-10-09 | 261.71 | 262.62 | 261.26 | 261.38 | +1.554% | 37 | 47 | +28.587% |
| 2026-10-07 | 276.98 | 276.98 | 257.38 | 257.38 | -15.911% | 45 | 19 | +30.585% |
| 2026-10-02 | 295.29 | 306.08 | 295.29 | 306.08 | -7.358% | 2 | 17 | +9.808% |
| 2026-10-01 | 330.39 | 330.39 | 330.39 | 330.39 | +3.009% | 1 | 16 | +1.728% |
| 2026-09-30 | 320.74 | 320.74 | 320.74 | 320.74 | -1.562% | 1 | 16 | +4.789% |
| 2026-09-29 | 325.83 | 325.83 | 325.83 | 325.83 | +0.961% | 1 | 15 | +3.152% |
| 2026-09-28 | 332.82 | 332.82 | 313.86 | 322.73 | -3.815% | 3 | 14 | +4.143% |
| 2026-09-24 | 335.53 | 335.53 | 335.53 | 335.53 | +8.741% | 1 | 13 | +0.170% |
| 2026-09-23 | 308.56 | 308.56 | 308.56 | 308.56 | +8.537% | 1 | 12 | +8.925% |
| 2026-09-22 | 284.29 | 284.29 | 284.29 | 284.29 | -23.040% | 1 | 12 | +18.224% |
| 2026-09-18 | 369.40 | 369.40 | 369.40 | 369.40 | +3.584% | 1 | 11 | -9.015% |
| 2026-09-17 | 358.35 | 358.35 | 356.62 | 356.62 | -9.593% | 2 | 10 | -5.754% |
| 2026-09-10 | 394.46 | 394.46 | 394.46 | 394.46 | +25.728% | 1 | 10 | -14.795% |
| 2026-09-04 | 311.72 | 313.74 | 311.72 | 313.74 | +2.016% | 8 | 6 | +7.127% |
| 2026-09-03 | 332.60 | 334.24 | 307.54 | 307.54 | -11.870% | 32 | 6 | +9.287% |
| 2026-09-02 | 350.56 | 350.56 | 348.96 | 348.96 | -2.962% | 4 | 6 | -3.685% |
| 2026-09-01 | 359.61 | 359.61 | 359.61 | 359.61 | -5.837% | 4 | 2 | -6.538% |
| 2026-08-24 | 381.90 | 381.90 | 381.90 | 381.90 | +7.790% | 1 | 1 | -11.993% |
| 2026-08-19 | 354.30 | 354.30 | 354.30 | 354.30 | +6.046% | 1 | 1 | -5.137% |
| 2026-08-14 | 334.87 | 334.87 | 334.10 | 334.10 | 0.000% | 2 | 0 | +0.599% |