SPX270115P07935000
SPX Jan 15 2027 7935.00 Put
optionOPRA
InactiveOct 16, 2026
316.46USD+16.303%(+44.36)5Vol17OI
SPX270115P07935000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 319.70 | 319.70 | 316.45 | 316.46 | +16.303% | 5 | 20 | 0.000% |
| 2026-10-15 | 290.50 | 290.50 | 270.10 | 272.10 | +16.977% | 40 | 46 | +16.303% |
| 2026-10-06 | 236.10 | 238.50 | 229.35 | 232.61 | -17.485% | 45 | 1 | +36.047% |
| 2026-10-02 | 281.90 | 281.90 | 281.90 | 281.90 | 0.000% | 1 | 0 | +12.260% |