SPX270115P07930000
SPX Jan 15 2027 7930.00 Put
optionOPRA
EODOct 19, 2026
274.35USD-4.617%(-13.28)1Vol85OI
SPX270115P07930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 274.35 | 274.35 | 274.35 | 274.35 | -4.617% | 1 | 85 | 0.000% |
| 2026-10-15 | 292.30 | 292.30 | 287.63 | 287.63 | +4.707% | 22 | 92 | -4.617% |
| 2026-10-14 | 276.80 | 276.80 | 274.50 | 274.70 | +19.799% | 32 | 111 | -0.127% |
| 2026-10-13 | 228.80 | 229.30 | 228.80 | 229.30 | -4.379% | 2 | 111 | +19.647% |
| 2026-10-07 | 240.90 | 240.90 | 239.80 | 239.80 | +3.273% | 4 | 108 | +14.408% |
| 2026-10-06 | 230.05 | 232.20 | 227.82 | 232.20 | -23.993% | 54 | 72 | +18.152% |
| 2026-09-29 | 305.50 | 305.50 | 305.50 | 305.50 | +9.381% | 9 | 63 | -10.196% |
| 2026-09-25 | 279.40 | 279.40 | 279.30 | 279.30 | 0.000% | 63 | 0 | -1.772% |