SPX270115P07920000
SPX Jan 15 2027 7920.00 Put
optionOPRA
EODOct 19, 2026
270.10USD-3.051%(-8.50)30Vol147OI
SPX270115P07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 268.98 | 270.10 | 268.98 | 270.10 | -3.051% | 30 | 117 | 0.000% |
| 2026-10-15 | 288.10 | 288.10 | 278.42 | 278.60 | +18.301% | 18 | 119 | -3.051% |
| 2026-10-07 | 235.60 | 235.60 | 235.50 | 235.50 | +3.795% | 2 | 119 | +14.692% |
| 2026-10-06 | 232.05 | 232.05 | 222.96 | 226.89 | -12.627% | 118 | 1 | +19.044% |
| 2026-09-22 | 259.38 | 259.68 | 259.38 | 259.68 | 0.000% | 2 | 0 | +4.013% |