SPX270115P07910000
SPX Jan 15 2027 7910.00 Put
optionOPRA
EODOct 19, 2026
277.56USD-0.516%(-1.44)50Vol36OI
SPX270115P07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 263.87 | 277.56 | 263.68 | 277.56 | -0.516% | 50 | 7 | 0.000% |
| 2026-10-15 | 279.00 | 279.00 | 279.00 | 279.00 | +5.682% | 3 | 7 | -0.516% |
| 2026-10-14 | 262.93 | 267.00 | 262.93 | 264.00 | +20.060% | 21 | 24 | +5.136% |
| 2026-10-12 | 219.89 | 219.89 | 219.89 | 219.89 | -1.262% | 3 | 21 | +26.227% |
| 2026-10-09 | 224.93 | 224.93 | 222.70 | 222.70 | -2.933% | 18 | 3 | +24.634% |
| 2026-10-07 | 230.31 | 230.31 | 229.43 | 229.43 | -27.820% | 3 | 1 | +20.978% |
| 2026-10-01 | 317.81 | 317.86 | 317.81 | 317.86 | 0.000% | 2 | 0 | -12.679% |