SPX270115P07890000
SPX Jan 15 2027 7890.00 Put
optionOPRA
EODOct 20, 2026
255.10USD-1.277%(-3.30)10Vol130OI
SPX270115P07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 255.10 | 255.10 | 255.10 | 255.10 | -1.277% | 10 | 120 | 0.000% |
| 2026-10-19 | 264.09 | 265.00 | 251.74 | 258.40 | -1.913% | 56 | 121 | -1.277% |
| 2026-10-15 | 266.12 | 266.12 | 263.44 | 263.44 | +4.032% | 6 | 127 | -3.166% |
| 2026-10-14 | 236.10 | 259.03 | 236.10 | 253.23 | +20.185% | 21 | 130 | +0.738% |
| 2026-10-13 | 217.60 | 217.60 | 210.70 | 210.70 | -6.426% | 6 | 126 | +21.073% |
| 2026-10-09 | 224.50 | 225.18 | 224.50 | 225.17 | -4.859% | 6 | 120 | +13.292% |
| 2026-10-08 | 236.22 | 236.67 | 236.22 | 236.67 | +8.864% | 2 | 120 | +7.787% |
| 2026-10-06 | 219.60 | 220.90 | 217.40 | 217.40 | -8.870% | 5 | 117 | +17.341% |
| 2026-10-05 | 233.50 | 238.56 | 233.25 | 238.56 | -11.071% | 13 | 110 | +6.933% |
| 2026-10-02 | 265.91 | 268.33 | 265.56 | 268.26 | -14.621% | 182 | 19 | -4.906% |
| 2026-10-01 | 314.20 | 314.20 | 314.20 | 314.20 | +20.767% | 19 | 0 | -18.810% |
| 2026-09-23 | 260.17 | 260.17 | 260.17 | 260.17 | +0.740% | 2 | 2 | -1.949% |
| 2026-09-21 | 258.26 | 258.26 | 258.26 | 258.26 | 0.000% | 2 | 2 | -1.224% |