SPX270115P07885000
SPX Jan 15 2027 7885.00 Put
optionOPRA
EODOct 20, 2026
247.85USD-0.538%(-1.34)100Vol97OI
SPX270115P07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 248.37 | 248.37 | 247.85 | 247.85 | -0.538% | 100 | 132 | 0.000% |
| 2026-10-19 | 258.07 | 258.07 | 249.19 | 249.19 | -4.635% | 2 | 132 | -0.538% |
| 2026-10-15 | 266.40 | 266.40 | 261.30 | 261.30 | +2.434% | 6 | 138 | -5.147% |
| 2026-10-14 | 260.37 | 263.16 | 254.53 | 255.09 | +20.325% | 30 | 166 | -2.838% |
| 2026-10-13 | 214.87 | 214.87 | 212.00 | 212.00 | -3.408% | 103 | 66 | +16.910% |
| 2026-10-09 | 224.51 | 226.53 | 218.94 | 219.48 | -3.623% | 7 | 61 | +12.926% |
| 2026-10-08 | 227.43 | 227.98 | 227.43 | 227.73 | -1.984% | 6 | 55 | +8.835% |
| 2026-10-05 | 234.21 | 234.42 | 232.34 | 232.34 | -23.775% | 31 | 33 | +6.676% |
| 2026-10-01 | 303.94 | 304.81 | 303.94 | 304.81 | +4.944% | 10 | 28 | -18.687% |
| 2026-09-29 | 291.02 | 291.02 | 290.45 | 290.45 | 0.000% | 2 | 27 | -14.667% |