SPX270115P07880000
SPX Jan 15 2027 7880.00 Put
optionOPRA
EODOct 26, 2026
279.16USD+24.049%(+54.12)1Vol61OI
SPX270115P07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 279.16 | 279.16 | 279.16 | 279.16 | +24.049% | 1 | 61 | 0.000% |
| 2026-10-21 | 225.04 | 225.04 | 225.04 | 225.04 | -6.553% | 2 | 61 | +24.049% |
| 2026-10-20 | 240.82 | 240.82 | 240.82 | 240.82 | -3.040% | 2 | 61 | +15.921% |
| 2026-10-16 | 248.37 | 248.37 | 248.37 | 248.37 | -5.681% | 2 | 61 | +12.397% |
| 2026-10-15 | 268.80 | 268.80 | 263.11 | 263.33 | +2.663% | 9 | 61 | +6.011% |
| 2026-10-14 | 217.50 | 258.26 | 215.10 | 256.50 | +14.254% | 46 | 36 | +8.834% |
| 2026-10-09 | 224.41 | 224.50 | 223.90 | 224.50 | -1.574% | 3 | 33 | +24.347% |
| 2026-10-08 | 229.56 | 229.56 | 228.09 | 228.09 | +4.294% | 6 | 27 | +22.390% |
| 2026-10-07 | 218.70 | 218.70 | 218.70 | 218.70 | -6.061% | 1 | 26 | +27.645% |
| 2026-10-05 | 233.23 | 233.23 | 232.76 | 232.81 | -18.992% | 41 | 5 | +19.909% |
| 2026-09-29 | 287.39 | 287.39 | 287.39 | 287.39 | +9.191% | 1 | 5 | -2.864% |
| 2026-09-21 | 263.20 | 263.20 | 263.20 | 263.20 | 0.000% | 5 | 5 | +6.064% |