SPX270115P07870000
SPX Jan 15 2027 7870.00 Put
optionOPRA
EODOct 28, 2026
231.19USD-23.700%(-71.81)2Vol79OI
SPX270115P07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 231.19 | 231.19 | 231.19 | 231.19 | -23.700% | 2 | 79 | 0.000% |
| 2026-10-23 | 303.00 | 303.00 | 303.00 | 303.00 | +35.419% | 1 | 79 | -23.700% |
| 2026-10-21 | 223.30 | 223.75 | 223.30 | 223.75 | -10.935% | 50 | 38 | +3.325% |
| 2026-10-14 | 228.66 | 251.22 | 228.66 | 251.22 | +22.666% | 10 | 41 | -7.973% |
| 2026-10-12 | 201.30 | 204.80 | 201.30 | 204.80 | -5.141% | 4 | 37 | +12.886% |
| 2026-10-09 | 215.90 | 215.90 | 215.90 | 215.90 | -1.997% | 1 | 37 | +7.082% |
| 2026-10-08 | 220.30 | 220.30 | 220.30 | 220.30 | -3.850% | 1 | 36 | +4.943% |
| 2026-10-07 | 229.12 | 229.12 | 229.12 | 229.12 | -1.939% | 1 | 35 | +0.903% |
| 2026-10-05 | 233.65 | 233.65 | 233.65 | 233.65 | -11.863% | 9 | 27 | -1.053% |
| 2026-09-23 | 262.29 | 265.10 | 261.48 | 265.10 | +2.454% | 47 | 5 | -12.791% |
| 2026-09-21 | 258.75 | 258.75 | 258.75 | 258.75 | 0.000% | 5 | 5 | -10.651% |