SPX270115P07865000
SPX Jan 15 2027 7865.00 Put
optionOPRA
EODOct 19, 2026
257.20USD-1.202%(-3.13)2Vol8OI
SPX270115P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 250.80 | 257.20 | 250.80 | 257.20 | -1.202% | 2 | 7 | 0.000% |
| 2026-10-15 | 260.33 | 260.33 | 260.33 | 260.33 | +6.253% | 3 | 7 | -1.202% |
| 2026-10-14 | 225.20 | 245.01 | 225.20 | 245.01 | +19.342% | 7 | 7 | +4.975% |
| 2026-10-12 | 205.30 | 205.30 | 205.30 | 205.30 | -3.160% | 1 | 6 | +25.280% |
| 2026-10-09 | 212.00 | 212.00 | 212.00 | 212.00 | -5.551% | 1 | 6 | +21.321% |
| 2026-10-08 | 218.30 | 229.06 | 218.30 | 224.46 | 0.000% | 7 | 0 | +14.586% |