SPX270115P07860000
SPX Jan 15 2027 7860.00 Put
optionOPRA
EODOct 27, 2026
236.82USD-12.383%(-33.47)54Vol178OI
SPX270115P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 248.95 | 248.95 | 236.74 | 236.82 | -12.383% | 54 | 215 | 0.000% |
| 2026-10-26 | 270.29 | 270.29 | 270.29 | 270.29 | +14.695% | 4 | 211 | -12.383% |
| 2026-10-20 | 236.62 | 236.62 | 235.63 | 235.66 | -15.589% | 200 | 273 | +0.492% |
| 2026-10-16 | 271.12 | 286.64 | 271.12 | 279.18 | +12.013% | 16 | 270 | -15.173% |
| 2026-10-15 | 254.66 | 254.66 | 249.24 | 249.24 | +2.051% | 12 | 276 | -4.983% |
| 2026-10-14 | 218.00 | 249.99 | 217.87 | 244.23 | +21.086% | 21 | 282 | -3.034% |
| 2026-10-12 | 201.20 | 201.70 | 197.50 | 201.70 | -2.087% | 6 | 280 | +17.412% |
| 2026-10-09 | 209.80 | 209.80 | 206.00 | 206.00 | -9.701% | 4 | 278 | +14.961% |
| 2026-10-08 | 228.39 | 237.30 | 228.13 | 228.13 | +7.914% | 269 | 30 | +3.809% |
| 2026-10-07 | 224.97 | 224.97 | 211.40 | 211.40 | -8.667% | 5 | 26 | +12.025% |
| 2026-10-05 | 234.30 | 236.56 | 231.44 | 231.46 | -14.309% | 11 | 23 | +2.316% |
| 2026-09-28 | 270.13 | 270.13 | 270.11 | 270.11 | +3.649% | 2 | 22 | -12.325% |
| 2026-09-23 | 257.17 | 260.60 | 257.17 | 260.60 | +9.634% | 39 | 1 | -9.125% |
| 2026-09-21 | 237.70 | 237.70 | 237.70 | 237.70 | 0.000% | 1 | 1 | -0.370% |