SPX270115P07855000
SPX Jan 15 2027 7855.00 Put
optionOPRA
EODOct 26, 2026
257.48USD+21.769%(+46.03)8Vol15OI
SPX270115P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 256.40 | 257.48 | 256.40 | 257.48 | +21.769% | 8 | 23 | 0.000% |
| 2026-10-21 | 210.22 | 211.45 | 210.22 | 211.45 | -4.494% | 8 | 15 | +21.769% |
| 2026-10-15 | 249.53 | 249.53 | 221.40 | 221.40 | -10.219% | 16 | 17 | +16.296% |
| 2026-10-14 | 218.44 | 246.65 | 218.44 | 246.60 | +7.803% | 12 | 17 | +4.412% |
| 2026-10-08 | 234.27 | 234.27 | 227.06 | 228.75 | +2.034% | 8 | 11 | +12.560% |
| 2026-10-07 | 223.58 | 224.19 | 223.58 | 224.19 | -4.580% | 2 | 11 | +14.849% |
| 2026-10-05 | 235.67 | 235.67 | 234.95 | 234.95 | -19.686% | 11 | 1 | +9.589% |
| 2026-10-01 | 294.00 | 294.00 | 292.54 | 292.54 | 0.000% | 2 | 0 | -11.985% |