SPX270115P07845000
SPX Jan 15 2027 7845.00 Put
optionOPRA
InactiveOct 16, 2026
279.30USD+43.194%(+84.25)4Vol235OI
SPX270115P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 279.30 | 279.30 | 279.30 | 279.30 | +43.194% | 4 | 231 | 0.000% |
| 2026-10-12 | 194.20 | 197.60 | 194.20 | 195.05 | -4.714% | 233 | 1 | +43.194% |
| 2026-10-07 | 204.70 | 204.70 | 204.70 | 204.70 | +5.706% | 1 | 1 | +36.444% |
| 2026-10-06 | 193.92 | 193.92 | 193.65 | 193.65 | 0.000% | 2 | 0 | +44.229% |