SPX270115P07840000
SPX Jan 15 2027 7840.00 Put
optionOPRA
InactiveOct 15, 2026
227.80USD+16.343%(+32.00)11Vol77OI
SPX270115P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 245.62 | 245.70 | 227.80 | 227.80 | +16.343% | 11 | 76 | 0.000% |
| 2026-10-12 | 190.20 | 195.80 | 190.20 | 195.80 | -3.203% | 3 | 75 | +16.343% |
| 2026-10-09 | 202.01 | 202.28 | 202.01 | 202.28 | -9.291% | 2 | 75 | +12.616% |
| 2026-10-08 | 214.80 | 223.00 | 214.80 | 223.00 | +16.876% | 2 | 74 | +2.152% |
| 2026-10-06 | 190.80 | 190.80 | 190.80 | 190.80 | -15.358% | 1 | 74 | +19.392% |
| 2026-10-05 | 232.80 | 232.80 | 225.00 | 225.42 | -4.158% | 9 | 70 | +1.056% |
| 2026-09-25 | 252.40 | 252.40 | 235.20 | 235.20 | -7.826% | 35 | 68 | -3.146% |
| 2026-09-23 | 244.37 | 255.17 | 244.37 | 255.17 | +13.611% | 164 | 21 | -10.726% |
| 2026-09-22 | 224.60 | 224.60 | 224.60 | 224.60 | 0.000% | 21 | 0 | +1.425% |