SPX270115P07835000
SPX Jan 15 2027 7835.00 Put
optionOPRA
EODOct 27, 2026
226.20USD-13.380%(-34.94)56Vol139OI
SPX270115P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 225.86 | 226.20 | 225.86 | 226.20 | -13.380% | 56 | 191 | 0.000% |
| 2026-10-26 | 261.14 | 261.14 | 261.14 | 261.14 | +16.810% | 50 | 197 | -13.380% |
| 2026-10-20 | 245.95 | 245.95 | 221.71 | 223.56 | -0.816% | 104 | 290 | +1.181% |
| 2026-10-15 | 246.13 | 246.13 | 225.40 | 225.40 | +19.386% | 13 | 299 | +0.355% |
| 2026-10-12 | 188.40 | 188.80 | 188.40 | 188.80 | -6.729% | 2 | 299 | +19.809% |
| 2026-10-09 | 202.77 | 202.77 | 202.42 | 202.42 | -6.659% | 2 | 299 | +11.748% |
| 2026-10-08 | 214.05 | 216.89 | 213.39 | 216.86 | +7.303% | 32 | 269 | +4.307% |
| 2026-10-07 | 202.10 | 202.10 | 202.10 | 202.10 | -6.175% | 1 | 269 | +11.925% |
| 2026-10-05 | 232.88 | 232.88 | 215.40 | 215.40 | -7.760% | 74 | 200 | +5.014% |
| 2026-09-25 | 242.85 | 248.45 | 233.20 | 233.52 | -7.674% | 211 | 24 | -3.135% |
| 2026-09-23 | 253.53 | 253.81 | 252.93 | 252.93 | +10.440% | 28 | 10 | -10.568% |
| 2026-09-22 | 229.02 | 229.02 | 229.02 | 229.02 | 0.000% | 10 | 10 | -1.231% |