SPX270115P07830000
SPX Jan 15 2027 7830.00 Put
optionOPRA
EODOct 23, 2026
266.11USD-3.685%(-10.18)6Vol180OI
SPX270115P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 289.69 | 289.69 | 266.11 | 266.11 | -3.685% | 6 | 180 | 0.000% |
| 2026-10-22 | 276.29 | 276.29 | 276.29 | 276.29 | +24.253% | 11 | 169 | -3.685% |
| 2026-10-20 | 222.36 | 222.36 | 222.36 | 222.36 | +3.155% | 24 | 169 | +19.675% |
| 2026-10-14 | 215.56 | 215.56 | 215.56 | 215.56 | +12.312% | 60 | 110 | +23.451% |
| 2026-10-12 | 191.93 | 191.93 | 191.93 | 191.93 | -12.281% | 50 | 60 | +38.650% |
| 2026-10-08 | 218.80 | 218.80 | 218.80 | 218.80 | +16.124% | 1 | 60 | +21.622% |
| 2026-10-06 | 188.42 | 188.42 | 188.42 | 188.42 | -11.009% | 5 | 56 | +41.232% |
| 2026-10-05 | 218.71 | 219.71 | 211.05 | 211.73 | -13.012% | 15 | 41 | +25.684% |
| 2026-09-30 | 243.40 | 243.40 | 243.40 | 243.40 | +5.368% | 18 | 41 | +9.330% |
| 2026-09-25 | 231.00 | 231.00 | 231.00 | 231.00 | -6.765% | 1 | 41 | +15.199% |
| 2026-09-23 | 248.15 | 248.15 | 247.76 | 247.76 | +9.677% | 40 | 1 | +7.406% |
| 2026-09-21 | 225.90 | 225.90 | 225.90 | 225.90 | 0.000% | 1 | 1 | +17.800% |