SPX270115P07820000
SPX Jan 15 2027 7820.00 Put
optionOPRA
EODOct 27, 2026
217.55USD-18.227%(-48.49)50Vol50OI
SPX270115P07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 217.32 | 217.55 | 217.32 | 217.55 | -18.227% | 50 | 70 | 0.000% |
| 2026-10-23 | 266.04 | 266.04 | 266.04 | 266.04 | +28.677% | 1 | 70 | -18.227% |
| 2026-10-21 | 206.75 | 206.75 | 206.75 | 206.75 | -4.234% | 12 | 58 | +5.224% |
| 2026-10-15 | 216.19 | 216.19 | 215.89 | 215.89 | +16.887% | 2 | 59 | +0.769% |
| 2026-10-13 | 189.18 | 189.18 | 184.70 | 184.70 | -1.230% | 4 | 56 | +17.786% |
| 2026-10-12 | 187.00 | 187.00 | 187.00 | 187.00 | -0.399% | 1 | 55 | +16.337% |
| 2026-10-09 | 187.75 | 187.75 | 187.75 | 187.75 | -6.078% | 1 | 54 | +15.872% |
| 2026-10-08 | 199.90 | 199.90 | 199.90 | 199.90 | +7.128% | 1 | 53 | +8.829% |
| 2026-10-06 | 189.68 | 189.68 | 186.60 | 186.60 | -11.396% | 2 | 51 | +16.586% |
| 2026-10-05 | 210.60 | 210.60 | 210.60 | 210.60 | -12.516% | 1 | 50 | +3.300% |
| 2026-09-30 | 240.73 | 240.73 | 240.73 | 240.73 | +5.955% | 50 | 1 | -9.629% |
| 2026-09-25 | 227.20 | 227.20 | 227.20 | 227.20 | 0.000% | 1 | 0 | -4.247% |