SPX270115P07815000
SPX Jan 15 2027 7815.00 Put
optionOPRA
EODOct 28, 2026
205.65USD-13.687%(-32.61)40Vol56OI
SPX270115P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 210.00 | 210.10 | 205.65 | 205.65 | -13.687% | 40 | 25 | 0.000% |
| 2026-10-26 | 238.86 | 238.86 | 238.26 | 238.26 | +11.025% | 2 | 25 | -13.687% |
| 2026-10-15 | 214.60 | 214.60 | 214.60 | 214.60 | -2.671% | 18 | 9 | -4.171% |
| 2026-10-14 | 220.49 | 220.49 | 220.49 | 220.49 | +4.399% | 1 | 8 | -6.730% |
| 2026-10-08 | 199.10 | 212.80 | 199.10 | 211.20 | +1.198% | 3 | 6 | -2.628% |
| 2026-10-07 | 208.70 | 208.70 | 208.70 | 208.70 | +13.184% | 1 | 6 | -1.461% |
| 2026-10-06 | 187.18 | 187.95 | 182.10 | 184.39 | -11.648% | 6 | 3 | +11.530% |
| 2026-10-05 | 208.70 | 208.70 | 208.70 | 208.70 | -12.751% | 1 | 2 | -1.461% |
| 2026-09-28 | 239.20 | 239.20 | 239.20 | 239.20 | +6.170% | 1 | 2 | -14.026% |
| 2026-09-25 | 225.30 | 225.30 | 225.30 | 225.30 | 0.000% | 1 | 1 | -8.722% |