SPX270115P07810000
SPX Jan 15 2027 7810.00 Put
optionOPRA
EODOct 28, 2026
207.40USD-3.915%(-8.45)21Vol268OI
SPX270115P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 207.20 | 207.40 | 207.20 | 207.40 | -3.915% | 21 | 256 | 0.000% |
| 2026-10-27 | 223.10 | 224.18 | 215.85 | 215.85 | -14.413% | 158 | 296 | -3.915% |
| 2026-10-22 | 235.00 | 252.20 | 235.00 | 252.20 | +25.410% | 22 | 277 | -17.764% |
| 2026-10-21 | 211.70 | 213.20 | 200.40 | 201.10 | -12.080% | 7 | 270 | +3.133% |
| 2026-10-19 | 229.21 | 229.21 | 228.73 | 228.73 | +15.055% | 52 | 244 | -9.325% |
| 2026-10-16 | 198.80 | 198.80 | 198.80 | 198.80 | -6.710% | 1 | 244 | +4.326% |
| 2026-10-15 | 238.40 | 238.40 | 213.10 | 213.10 | +1.816% | 13 | 242 | -2.675% |
| 2026-10-08 | 197.30 | 211.89 | 197.30 | 209.30 | +8.502% | 5 | 244 | -0.908% |
| 2026-10-07 | 192.90 | 192.90 | 192.90 | 192.90 | +6.929% | 1 | 244 | +7.517% |
| 2026-10-06 | 188.90 | 188.90 | 180.40 | 180.40 | -30.186% | 6 | 239 | +14.967% |
| 2026-09-30 | 234.60 | 258.40 | 231.50 | 258.40 | +6.097% | 64 | 175 | -19.737% |
| 2026-09-28 | 238.88 | 243.55 | 238.80 | 243.55 | +11.516% | 175 | 1 | -14.843% |
| 2026-09-21 | 218.40 | 218.40 | 218.40 | 218.40 | 0.000% | 1 | 1 | -5.037% |