SPX270115P07805000
SPX Jan 15 2027 7805.00 Put
optionOPRA
EODOct 28, 2026
205.20USD-3.933%(-8.40)1Vol69OI
SPX270115P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 205.20 | 205.20 | 205.20 | 205.20 | -3.933% | 1 | 69 | 0.000% |
| 2026-10-15 | 213.60 | 213.60 | 213.60 | 213.60 | -4.172% | 1 | 68 | -3.933% |
| 2026-10-14 | 197.70 | 222.90 | 197.70 | 222.90 | +23.559% | 3 | 68 | -7.941% |
| 2026-10-12 | 180.40 | 180.40 | 180.40 | 180.40 | -13.560% | 1 | 67 | +13.747% |
| 2026-10-08 | 209.00 | 209.00 | 208.70 | 208.70 | +1.607% | 2 | 66 | -1.677% |
| 2026-10-05 | 205.40 | 205.40 | 205.40 | 205.40 | -14.559% | 1 | 65 | -0.097% |
| 2026-09-30 | 232.90 | 240.40 | 230.50 | 240.40 | -1.500% | 65 | 3 | -14.642% |
| 2026-09-28 | 244.06 | 244.06 | 244.06 | 244.06 | +10.335% | 2 | 1 | -15.922% |
| 2026-09-25 | 221.20 | 221.20 | 221.20 | 221.20 | 0.000% | 1 | 0 | -7.233% |