SPX270115P07795000
SPX Jan 15 2027 7795.00 Put
optionOPRA
EODOct 28, 2026
201.15USD-22.521%(-58.47)1Vol44OI
SPX270115P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 201.15 | 201.15 | 201.15 | 201.15 | -22.521% | 1 | 43 | 0.000% |
| 2026-10-23 | 259.97 | 259.97 | 259.62 | 259.62 | +4.804% | 2 | 22 | -22.521% |
| 2026-10-22 | 247.72 | 247.72 | 247.72 | 247.72 | +25.174% | 1 | 22 | -18.799% |
| 2026-10-15 | 208.30 | 209.30 | 197.90 | 197.90 | +0.712% | 8 | 14 | +1.642% |
| 2026-10-14 | 197.60 | 197.60 | 196.50 | 196.50 | +9.593% | 2 | 15 | +2.366% |
| 2026-10-13 | 181.95 | 182.12 | 179.30 | 179.30 | -12.494% | 16 | 10 | +12.186% |
| 2026-10-08 | 205.50 | 205.50 | 204.90 | 204.90 | -9.775% | 2 | 9 | -1.830% |
| 2026-10-02 | 227.10 | 227.10 | 227.10 | 227.10 | -2.348% | 1 | 9 | -11.427% |
| 2026-09-30 | 230.10 | 232.56 | 230.10 | 232.56 | +0.506% | 7 | 9 | -13.506% |
| 2026-09-28 | 230.10 | 231.39 | 230.10 | 231.39 | +6.435% | 7 | 2 | -13.069% |
| 2026-09-25 | 217.40 | 217.40 | 217.40 | 217.40 | 0.000% | 2 | 0 | -7.475% |