SPX270115P07790000
SPX Jan 15 2027 7790.00 Put
optionOPRA
EODOct 28, 2026
199.20USD-1.678%(-3.40)2Vol240OI
SPX270115P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 199.10 | 199.20 | 199.10 | 199.20 | -1.678% | 2 | 238 | 0.000% |
| 2026-10-27 | 202.60 | 202.60 | 202.60 | 202.60 | -18.703% | 25 | 219 | -1.678% |
| 2026-10-16 | 190.53 | 249.21 | 190.33 | 249.21 | +21.152% | 318 | 63 | -20.067% |
| 2026-10-15 | 208.10 | 208.10 | 205.70 | 205.70 | -2.299% | 2 | 62 | -3.160% |
| 2026-10-14 | 179.80 | 210.54 | 179.80 | 210.54 | +20.764% | 8 | 64 | -5.386% |
| 2026-10-13 | 177.80 | 179.20 | 174.34 | 174.34 | -2.440% | 4 | 65 | +14.259% |
| 2026-10-12 | 175.80 | 178.70 | 175.80 | 178.70 | +0.761% | 5 | 62 | +11.472% |
| 2026-10-09 | 185.00 | 185.50 | 177.35 | 177.35 | -13.149% | 29 | 47 | +12.320% |
| 2026-10-08 | 196.60 | 204.20 | 196.60 | 204.20 | +10.558% | 2 | 45 | -2.449% |
| 2026-10-07 | 184.70 | 184.70 | 184.70 | 184.70 | -6.797% | 1 | 44 | +7.851% |
| 2026-10-05 | 199.52 | 199.52 | 198.17 | 198.17 | -11.964% | 2 | 43 | +0.520% |
| 2026-10-02 | 226.90 | 226.90 | 225.10 | 225.10 | -1.315% | 2 | 43 | -11.506% |
| 2026-09-30 | 224.60 | 228.10 | 224.60 | 228.10 | -5.243% | 3 | 41 | -12.670% |
| 2026-09-29 | 246.53 | 248.06 | 240.65 | 240.72 | +4.606% | 83 | 11 | -17.248% |
| 2026-09-28 | 229.90 | 230.12 | 229.90 | 230.12 | +6.636% | 7 | 5 | -13.436% |
| 2026-09-25 | 215.80 | 215.80 | 215.80 | 215.80 | +2.081% | 1 | 4 | -7.692% |
| 2026-09-21 | 211.20 | 211.50 | 211.20 | 211.40 | 0.000% | 4 | 4 | -5.771% |