SPX270115P07785000
SPX Jan 15 2027 7785.00 Put
optionOPRA
EODOct 21, 2026
185.29USD-10.289%(-21.25)5Vol178OI
SPX270115P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 185.29 | 185.29 | 185.29 | 185.29 | -10.289% | 5 | 176 | 0.000% |
| 2026-10-16 | 194.40 | 206.60 | 193.19 | 206.54 | +0.165% | 120 | 63 | -10.289% |
| 2026-10-15 | 221.38 | 223.72 | 206.20 | 206.20 | +7.173% | 44 | 21 | -10.141% |
| 2026-10-14 | 190.40 | 193.40 | 190.40 | 192.40 | -4.279% | 3 | 21 | -3.695% |
| 2026-10-08 | 201.70 | 202.40 | 201.00 | 201.00 | +10.318% | 4 | 18 | -7.816% |
| 2026-10-07 | 182.00 | 182.20 | 182.00 | 182.20 | -17.370% | 10 | 8 | +1.696% |
| 2026-10-02 | 222.50 | 222.50 | 220.50 | 220.50 | -2.434% | 2 | 7 | -15.968% |
| 2026-09-30 | 228.70 | 230.80 | 221.90 | 226.00 | +5.756% | 6 | 2 | -18.013% |
| 2026-09-25 | 213.70 | 213.70 | 213.70 | 213.70 | -15.276% | 1 | 1 | -13.294% |
| 2026-09-24 | 253.27 | 253.27 | 252.23 | 252.23 | 0.000% | 2 | 0 | -26.539% |