SPX270115P07780000
SPX Jan 15 2027 7780.00 Put
optionOPRA
EODOct 28, 2026
194.40USD-1.798%(-3.56)21Vol252OI
SPX270115P07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 195.40 | 195.50 | 194.40 | 194.40 | -1.798% | 21 | 258 | 0.000% |
| 2026-10-27 | 197.96 | 197.96 | 197.96 | 197.96 | -6.428% | 8 | 258 | -1.798% |
| 2026-10-26 | 213.69 | 213.69 | 211.56 | 211.56 | -12.281% | 27 | 233 | -8.111% |
| 2026-10-23 | 256.09 | 265.94 | 241.18 | 241.18 | +17.078% | 51 | 202 | -19.396% |
| 2026-10-20 | 222.15 | 222.90 | 206.00 | 206.00 | -2.314% | 8 | 197 | -5.631% |
| 2026-10-19 | 209.70 | 212.13 | 209.70 | 210.88 | +3.984% | 189 | 141 | -7.815% |
| 2026-10-16 | 202.80 | 202.80 | 202.80 | 202.80 | -0.831% | 1 | 141 | -4.142% |
| 2026-10-15 | 204.50 | 204.50 | 204.50 | 204.50 | -4.609% | 1 | 140 | -4.939% |
| 2026-10-14 | 188.60 | 214.38 | 188.60 | 214.38 | +20.893% | 13 | 131 | -9.320% |
| 2026-10-13 | 177.25 | 177.33 | 177.25 | 177.33 | +4.110% | 20 | 136 | +9.626% |
| 2026-10-12 | 170.33 | 170.33 | 170.33 | 170.33 | -5.848% | 8 | 136 | +14.131% |
| 2026-10-09 | 181.16 | 181.41 | 180.91 | 180.91 | -9.182% | 24 | 136 | +7.457% |
| 2026-10-08 | 199.60 | 200.70 | 199.20 | 199.20 | +13.420% | 4 | 132 | -2.410% |
| 2026-10-06 | 175.63 | 175.63 | 175.63 | 175.63 | -20.887% | 1 | 132 | +10.687% |
| 2026-10-02 | 211.20 | 223.81 | 210.93 | 222.00 | -7.876% | 13 | 130 | -12.432% |
| 2026-10-01 | 241.72 | 241.72 | 240.98 | 240.98 | +5.186% | 120 | 10 | -19.329% |
| 2026-09-30 | 226.70 | 230.10 | 223.90 | 229.10 | +0.597% | 5 | 8 | -15.146% |
| 2026-09-28 | 230.70 | 234.16 | 227.74 | 227.74 | +7.475% | 6 | 5 | -14.640% |
| 2026-09-25 | 211.80 | 211.90 | 211.80 | 211.90 | +1.924% | 2 | 3 | -8.259% |
| 2026-09-21 | 207.70 | 208.00 | 207.70 | 207.90 | 0.000% | 3 | 3 | -6.494% |