SPX270115P07770000
SPX Jan 15 2027 7770.00 Put
optionOPRA
EODOct 28, 2026
191.70USD-3.982%(-7.95)2Vol983OI
SPX270115P07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 191.50 | 191.70 | 191.50 | 191.70 | -3.982% | 2 | 983 | 0.000% |
| 2026-10-27 | 199.65 | 199.65 | 199.65 | 199.65 | -8.543% | 1 | 982 | -3.982% |
| 2026-10-26 | 218.30 | 218.30 | 218.30 | 218.30 | +21.345% | 1 | 982 | -12.185% |
| 2026-10-21 | 180.18 | 180.18 | 179.72 | 179.90 | -13.351% | 5 | 977 | +6.559% |
| 2026-10-19 | 209.28 | 212.83 | 202.31 | 207.62 | +5.751% | 362 | 796 | -7.668% |
| 2026-10-15 | 213.80 | 214.43 | 196.28 | 196.33 | -3.523% | 324 | 636 | -2.358% |
| 2026-10-14 | 185.10 | 203.60 | 185.10 | 203.50 | +20.843% | 14 | 623 | -5.799% |
| 2026-10-13 | 168.00 | 168.40 | 168.00 | 168.40 | -1.951% | 13 | 610 | +13.836% |
| 2026-10-12 | 171.75 | 171.75 | 171.75 | 171.75 | +0.497% | 50 | 560 | +11.616% |
| 2026-10-09 | 178.48 | 179.38 | 170.70 | 170.90 | -13.425% | 700 | 210 | +12.171% |
| 2026-10-08 | 198.50 | 198.50 | 195.85 | 197.40 | +15.297% | 3 | 210 | -2.888% |
| 2026-10-06 | 170.18 | 171.21 | 168.53 | 171.21 | -21.065% | 393 | 33 | +11.968% |
| 2026-10-02 | 207.20 | 216.90 | 207.20 | 216.90 | -3.942% | 2 | 32 | -11.618% |
| 2026-09-30 | 225.80 | 225.80 | 225.80 | 225.80 | -2.124% | 1 | 3 | -15.102% |
| 2026-09-28 | 230.70 | 230.70 | 230.70 | 230.70 | +16.550% | 5 | 8 | -16.905% |
| 2026-09-22 | 197.94 | 197.94 | 197.94 | 197.94 | -3.208% | 5 | 3 | -3.152% |
| 2026-09-21 | 204.30 | 204.50 | 204.30 | 204.50 | 0.000% | 3 | 0 | -6.259% |