SPX270115P07765000
SPX Jan 15 2027 7765.00 Put
optionOPRA
EODOct 26, 2026
217.30USD+22.031%(+39.23)20Vol223OI
SPX270115P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 212.86 | 221.10 | 211.10 | 217.30 | +22.031% | 20 | 211 | 0.000% |
| 2026-10-21 | 178.00 | 178.27 | 178.00 | 178.07 | -9.929% | 4 | 210 | +22.031% |
| 2026-10-20 | 197.70 | 197.70 | 197.70 | 197.70 | +8.507% | 1 | 209 | +9.914% |
| 2026-10-16 | 182.20 | 182.20 | 182.20 | 182.20 | -2.148% | 1 | 213 | +19.265% |
| 2026-10-15 | 198.70 | 199.70 | 186.20 | 186.20 | -10.178% | 8 | 211 | +16.702% |
| 2026-10-14 | 184.30 | 212.40 | 184.00 | 207.30 | +22.157% | 36 | 205 | +4.824% |
| 2026-10-13 | 168.20 | 173.40 | 167.80 | 169.70 | +0.355% | 35 | 201 | +28.049% |
| 2026-10-09 | 172.44 | 172.63 | 169.10 | 169.10 | -9.669% | 3 | 201 | +28.504% |
| 2026-10-08 | 187.20 | 187.20 | 187.20 | 187.20 | +6.122% | 1 | 200 | +16.079% |
| 2026-10-07 | 176.40 | 176.40 | 176.40 | 176.40 | +2.779% | 1 | 199 | +23.186% |
| 2026-10-06 | 171.63 | 171.63 | 171.63 | 171.63 | -19.385% | 1 | 199 | +26.610% |
| 2026-10-02 | 212.50 | 212.90 | 212.50 | 212.90 | -11.032% | 2 | 199 | +2.067% |
| 2026-10-01 | 240.47 | 240.47 | 239.30 | 239.30 | +7.358% | 179 | 20 | -9.193% |
| 2026-09-30 | 223.20 | 223.20 | 222.90 | 222.90 | -2.134% | 3 | 19 | -2.512% |
| 2026-09-28 | 230.40 | 230.40 | 227.76 | 227.76 | +5.935% | 7 | 12 | -4.593% |
| 2026-09-23 | 215.00 | 215.00 | 215.00 | 215.00 | +9.248% | 1 | 12 | +1.070% |
| 2026-09-22 | 200.27 | 201.00 | 196.80 | 196.80 | -2.911% | 8 | 5 | +10.417% |
| 2026-09-21 | 202.60 | 202.90 | 202.60 | 202.70 | 0.000% | 5 | 0 | +7.203% |